Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 63.3 65.11 62.84 64.2 32.07 Thousand
30 Aug, 2013 63.31 63.48 63.3 63.3 9953.00
29 Aug, 2013 63.31 63.57 63.31 63.31 5751.00
28 Aug, 2013 63.31 66.01 63.31 63.75 4534.00
27 Aug, 2013 63.31 66.14 63.31 63.31 2322.00
26 Aug, 2013 63.74 64.65 63.3 64.2 79.62 Thousand
23 Aug, 2013 61.49 63.74 61.49 63.3 10.17 Thousand
22 Aug, 2013 61.96 62.84 61.68 61.68 10.06 Thousand
20 Aug, 2013 61.97 64.2 61.97 61.97 19.9 Thousand
19 Aug, 2013 65.1 65.1 64.2 64.2 5530.00