Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 60.86 60.86 58.87 58.87 2433.00
01 Aug, 2013 58.78 60.86 58.78 59.77 11.39 Thousand
31 Jul, 2013 60.04 60.13 58.78 58.78 6746.00
29 Jul, 2013 60.0 60.0 59.68 60.0 14.37 Thousand
26 Jul, 2013 59.67 59.67 58.78 58.78 3318.00
24 Jul, 2013 59.23 59.23 57.14 58.78 9953.00
23 Jul, 2013 60.12 60.12 59.23 59.23 11.51 Thousand
22 Jul, 2013 59.23 59.68 59.23 59.68 6635.00
19 Jul, 2013 59.23 59.23 59.23 59.23 2212.00
18 Jul, 2013 59.68 59.68 57.87 58.41 14.37 Thousand