Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 54.25 54.25 54.25 54.25 1106.00
27 Jun, 2013 52.45 52.45 52.45 52.45 2212.00
26 Jun, 2013 51.99 52.45 51.99 52.45 5640.00
25 Jun, 2013 54.25 54.25 52.93 52.93 8847.00
21 Jun, 2013 57.51 57.51 53.26 55.42 21.34 Thousand
20 Jun, 2013 57.15 57.15 57.15 57.15 2322.00
19 Jun, 2013 57.15 57.15 57.15 57.15 1106.00
18 Jun, 2013 55.85 56.06 55.41 55.43 12.82 Thousand
17 Jun, 2013 55.85 57.87 55.85 56.97 7741.00
14 Jun, 2013 57.87 57.87 57.87 57.87 111.00