Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 47.25 47.92 47.25 47.47 8902.00
24 May, 2013 49.4 49.4 48.83 48.83 9953.00
23 May, 2013 49.46 49.72 49.4 49.46 6691.00
22 May, 2013 49.73 49.73 49.73 49.73 2212.00
21 May, 2013 47.92 49.91 47.92 49.91 21.01 Thousand
20 May, 2013 47.85 47.85 47.85 47.85 774.00
16 May, 2013 48.83 48.83 48.83 48.83 3318.00
15 May, 2013 48.83 48.83 48.83 48.83 553.00
13 May, 2013 50.91 51.17 50.28 50.82 20.01 Thousand
10 May, 2013 51.54 51.54 51.54 51.54 2212.00