Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 64.2 66.01 64.2 65.56 60.29 Thousand
03 Oct, 2013 62.39 64.2 62.39 64.2 56.8 Thousand
02 Oct, 2013 63.3 63.3 60.58 62.39 15.83 Thousand
01 Oct, 2013 61.95 64.2 61.49 61.49 65.02 Thousand
30 Sep, 2013 69.63 69.63 62.21 62.21 63.08 Thousand
27 Sep, 2013 71.44 71.44 68.72 69.59 13.6 Thousand
26 Sep, 2013 71.53 75.28 70.53 71.07 111.38 Thousand
25 Sep, 2013 66.14 73.3 65.11 73.3 79.4 Thousand
24 Sep, 2013 65.67 66.14 65.11 65.47 21.56 Thousand
23 Sep, 2013 64.2 65.67 62.84 65.67 24.33 Thousand