Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 56.06 56.24 53.08 53.44 1.65 Million
01 Nov, 2013 60.86 61.94 55.52 56.24 3.37 Million
31 Oct, 2013 61.49 67.37 57.42 61.04 6.64 Million
30 Oct, 2013 76.14 79.94 74.15 77.31 148.63 Thousand
29 Oct, 2013 72.33 75.95 69.17 74.15 188.44 Thousand
28 Oct, 2013 73.23 73.23 70.54 70.98 114.79 Thousand
25 Oct, 2013 73.23 73.24 71.44 73.23 87.91 Thousand
24 Oct, 2013 73.24 74.14 71.31 73.24 43.72 Thousand
23 Oct, 2013 72.35 75.05 72.35 72.35 20.01 Thousand
22 Oct, 2013 73.23 75.05 72.35 73.7 89.76 Thousand