Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 45.03 45.03 43.4 43.4 489.91 Thousand
15 Nov, 2013 44.49 45.57 43.86 44.31 601.6 Thousand
14 Nov, 2013 43.86 45.21 42.86 44.44 700.03 Thousand
13 Nov, 2013 47.2 47.2 43.67 43.67 1.07 Million
12 Nov, 2013 46.57 48.74 46.48 46.93 868.51 Thousand
11 Nov, 2013 47.92 48.65 46.48 46.48 765.06 Thousand
08 Nov, 2013 51.0 51.0 47.56 47.74 1.57 Million
07 Nov, 2013 50.73 52.63 50.73 51.09 1.37 Million
06 Nov, 2013 54.07 54.53 50.64 50.64 1.53 Million
05 Nov, 2013 53.35 55.16 53.26 53.35 1.26 Million