Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 48.73 60.91 48.53 60.91 193.14 Thousand
02 Apr, 2013 42.5 47.02 42.5 47.02 21.12 Thousand
01 Apr, 2013 40.69 40.69 40.69 40.69 1106.00
29 Mar, 2013 40.69 40.69 40.69 40.69 111.00
28 Mar, 2013 40.69 40.69 40.69 40.69 2212.00
27 Mar, 2013 40.81 41.14 40.81 41.14 5640.00
26 Mar, 2013 41.41 41.5 39.52 40.81 22 Thousand
25 Mar, 2013 43.58 43.58 41.41 41.41 16.03 Thousand
22 Mar, 2013 43.4 43.4 43.4 43.4 3318.00
21 Mar, 2013 42.26 43.58 41.41 42.5 13.27 Thousand