Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 51.99 52.63 51.36 51.36 21.62 Thousand
26 Feb, 2013 51.99 52.08 51.36 51.99 33.84 Thousand
25 Feb, 2013 53.17 54.07 52.81 53.89 21.92 Thousand
22 Feb, 2013 54.62 55.16 52.45 53.35 47 Thousand
21 Feb, 2013 53.98 54.62 53.62 54.62 56.19 Thousand
20 Feb, 2013 52.54 54.06 50.91 54.06 92.89 Thousand
19 Feb, 2013 54.07 54.71 50.09 52.54 25.1 Thousand
18 Feb, 2013 54.07 55.16 53.35 54.07 62.7 Thousand
06 Feb, 2013 50.19 58.06 50.19 54.07 67.46 Thousand
05 Feb, 2013 58.78 58.78 51.37 52.35 53.09 Thousand