Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 35.18 35.97 35.18 35.97 8847.00
18 Jan, 2013 34.81 34.81 34.81 34.81 3318.00
17 Jan, 2013 34.99 35.27 34.18 34.36 12.16 Thousand
15 Jan, 2013 36.26 36.26 34.36 34.36 16.58 Thousand
14 Jan, 2013 36.62 36.62 35.54 35.54 16.58 Thousand
11 Jan, 2013 37.53 37.53 35.27 35.9 19.9 Thousand
10 Jan, 2013 37.98 39.79 36.09 37.53 30.96 Thousand
09 Jan, 2013 35.97 37.59 35.97 37.59 70.88 Thousand
08 Jan, 2013 33.12 35.69 32.73 35.27 28.88 Thousand
07 Jan, 2013 29.7 32.64 29.7 32.37 35.83 Thousand