Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 25.68 25.68 25.41 25.59 7741.00
13 Aug, 2012 25.32 25.32 25.18 25.18 23.22 Thousand
10 Aug, 2012 25.32 25.32 25.32 25.32 4424.00
08 Aug, 2012 24.87 25.5 24.87 25.5 11.06 Thousand
03 Aug, 2012 24.41 25.32 24.41 25.32 5530.00
01 Aug, 2012 26.58 26.58 24.74 24.87 46.44 Thousand
31 Jul, 2012 27.49 27.49 26.68 26.68 11.05 Thousand
30 Jul, 2012 27.58 27.7 27.58 27.58 7741.00
27 Jul, 2012 27.13 27.13 26.77 26.77 3428.00
25 Jul, 2012 27.49 27.85 27.49 27.85 3318.00