Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.1 23.45 23.1 23.25 150 Thousand
05 Oct, 2023 23.25 23.3 23.1 23.2 206 Thousand
04 Oct, 2023 22.8 23.0 22.7 22.9 134 Thousand
03 Oct, 2023 23.1 23.25 22.8 22.85 354 Thousand
02 Oct, 2023 23.25 23.3 22.7 22.8 637 Thousand
28 Sep, 2023 22.9 23.3 22.85 23.1 381 Thousand
27 Sep, 2023 23.25 23.25 22.9 23.0 106 Thousand
26 Sep, 2023 23.45 23.65 23.05 23.05 504 Thousand
25 Sep, 2023 23.3 23.75 23.25 23.3 345 Thousand
22 Sep, 2023 22.4 23.5 22.4 23.5 323 Thousand