Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22.4 22.6 22.25 22.4 167 Thousand
06 Nov, 2023 22.4 22.6 22.25 22.4 181 Thousand
03 Nov, 2023 22.1 22.25 22.05 22.2 142 Thousand
02 Nov, 2023 21.8 22.1 21.8 22.05 133 Thousand
01 Nov, 2023 21.55 21.9 21.55 21.7 121 Thousand
31 Oct, 2023 21.8 22.15 21.55 21.55 152 Thousand
30 Oct, 2023 22.0 22.2 21.75 21.75 120 Thousand
27 Oct, 2023 21.8 22.3 21.7 22.05 258 Thousand
26 Oct, 2023 21.85 21.95 21.7 21.7 105 Thousand
25 Oct, 2023 22.0 22.1 21.75 21.85 167 Thousand