Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.0 23.2 22.5 22.55 307 Thousand
04 Dec, 2023 22.8 23.15 22.8 23.0 432 Thousand
01 Dec, 2023 22.8 22.95 22.65 22.8 432 Thousand
30 Nov, 2023 22.4 22.6 22.35 22.6 200 Thousand
29 Nov, 2023 22.15 22.65 22.15 22.35 413 Thousand
28 Nov, 2023 22.75 22.75 21.7 22.1 988 Thousand
27 Nov, 2023 22.05 23.25 21.8 22.35 1.24 Million
24 Nov, 2023 21.9 22.0 21.8 21.8 148 Thousand
23 Nov, 2023 21.8 21.9 21.8 21.85 126 Thousand
22 Nov, 2023 21.75 21.85 21.7 21.75 192 Thousand