Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 22.2 22.2 21.9 21.9 119 Thousand
18 Dec, 2023 22.1 22.3 22.1 22.15 114 Thousand
15 Dec, 2023 22.05 22.15 22.0 22.05 72 Thousand
14 Dec, 2023 22.0 22.15 21.95 22.0 106 Thousand
13 Dec, 2023 22.1 22.1 21.9 21.95 129 Thousand
12 Dec, 2023 22.25 22.55 22.0 22.0 235 Thousand
11 Dec, 2023 22.4 22.4 22.2 22.25 153 Thousand
08 Dec, 2023 22.2 22.45 22.15 22.2 117 Thousand
07 Dec, 2023 22.45 22.55 22.15 22.15 257 Thousand
06 Dec, 2023 22.45 22.65 22.4 22.45 175 Thousand