Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.1 22.1 21.85 21.85 111 Thousand
02 Jan, 2024 21.95 22.0 21.9 21.95 95 Thousand
29 Dec, 2023 21.95 22.0 21.95 21.95 61 Thousand
28 Dec, 2023 22.0 22.05 21.85 21.95 84 Thousand
27 Dec, 2023 22.3 22.3 21.9 21.9 127 Thousand
26 Dec, 2023 22.1 22.3 22.0 22.2 120 Thousand
25 Dec, 2023 22.2 22.25 21.9 22.0 110 Thousand
22 Dec, 2023 22.05 22.05 21.95 21.95 87 Thousand
21 Dec, 2023 22.15 22.15 22.0 22.0 89 Thousand
20 Dec, 2023 21.95 22.2 21.95 22.15 101 Thousand