Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 21.25 21.3 21.2 21.2 150 Thousand
16 Jan, 2024 21.45 21.45 21.25 21.25 69 Thousand
15 Jan, 2024 21.65 21.65 21.3 21.35 72.11 Thousand
12 Jan, 2024 21.6 21.6 21.5 21.5 81 Thousand
11 Jan, 2024 21.5 21.55 21.45 21.5 37 Thousand
10 Jan, 2024 21.2 21.4 21.2 21.35 79 Thousand
09 Jan, 2024 21.55 21.55 21.3 21.3 185 Thousand
08 Jan, 2024 21.8 21.8 21.55 21.55 115 Thousand
05 Jan, 2024 21.65 21.85 21.65 21.7 81 Thousand
04 Jan, 2024 21.85 21.85 21.65 21.75 116 Thousand