Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.45 22.5 21.8 21.9 215 Thousand
22 Feb, 2024 22.45 22.75 22.25 22.4 396 Thousand
21 Feb, 2024 22.15 22.15 22.0 22.05 139 Thousand
20 Feb, 2024 22.25 22.3 22.1 22.15 73 Thousand
19 Feb, 2024 22.1 22.3 22.05 22.2 161 Thousand
16 Feb, 2024 22.1 22.2 21.9 22.1 243 Thousand
15 Feb, 2024 21.4 21.7 21.35 21.55 137 Thousand
05 Feb, 2024 21.45 21.45 21.35 21.35 134 Thousand
02 Feb, 2024 21.6 21.7 21.45 21.45 77 Thousand
01 Feb, 2024 21.6 21.7 21.5 21.6 78 Thousand