Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22.5 22.5 22.5 22.5 504.98 Thousand
22 Mar, 2024 22.55 22.55 22.3 22.5 243 Thousand
21 Mar, 2024 22.4 22.6 22.35 22.45 147 Thousand
20 Mar, 2024 22.35 22.35 22.35 22.35 172.19 Thousand
19 Mar, 2024 22.25 22.55 22.25 22.35 337 Thousand
18 Mar, 2024 22.05 22.05 21.85 22.0 153 Thousand
15 Mar, 2024 22.3 22.3 22.0 22.05 123 Thousand
14 Mar, 2024 22.3 22.4 22.15 22.15 223 Thousand
13 Mar, 2024 22.2 22.35 22.1 22.2 221 Thousand
12 Mar, 2024 22.15 22.35 22.0 22.2 226 Thousand