Arich Enterprise Co., Ltd. (4173.TWO)

TWD 21.3

(-5.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 23.5 24.8 23.0 23.0 3.53 Million
20 Sep, 2023 23.75 23.85 23.2 23.2 315 Thousand
19 Sep, 2023 23.7 24.0 23.3 23.45 410 Thousand
18 Sep, 2023 23.85 24.15 23.55 23.7 227 Thousand
15 Sep, 2023 24.0 24.0 23.3 23.95 646 Thousand
14 Sep, 2023 22.3 24.25 22.3 23.7 2.89 Million