Arich Enterprise Co., Ltd. (4173.TWO)

TWD 21.3

(-5.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 23.25 23.25 22.9 23.0 106 Thousand
26 Sep, 2023 23.45 23.65 23.05 23.05 504 Thousand
25 Sep, 2023 23.3 23.75 23.25 23.3 345 Thousand
22 Sep, 2023 22.4 23.5 22.4 23.5 323 Thousand
21 Sep, 2023 23.5 24.8 23.0 23.0 3.53 Million
20 Sep, 2023 23.75 23.85 23.2 23.2 315 Thousand
19 Sep, 2023 23.7 24.0 23.3 23.45 410 Thousand
18 Sep, 2023 23.85 24.15 23.55 23.7 227 Thousand
15 Sep, 2023 24.0 24.0 23.3 23.95 646 Thousand
14 Sep, 2023 22.3 24.25 22.3 23.7 2.89 Million