Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 23.05 23.05 22.8 22.9 721 Thousand
09 Apr, 2024 22.9 23.0 22.85 22.85 674 Thousand
08 Apr, 2024 23.0 23.0 22.75 22.9 455 Thousand
03 Apr, 2024 23.05 23.1 22.9 23.0 197 Thousand
02 Apr, 2024 23.0 23.1 22.85 23.05 317 Thousand
01 Apr, 2024 23.05 23.05 22.85 22.85 192 Thousand
29 Mar, 2024 22.9 23.05 22.85 22.85 292 Thousand
28 Mar, 2024 22.9 23.1 22.85 22.85 371 Thousand
27 Mar, 2024 22.55 22.85 22.55 22.75 360 Thousand
26 Mar, 2024 22.5 22.5 22.5 22.5 379.69 Thousand