Arich Enterprise Co., Ltd. (4173.TWO)

TWD 21.3

(-5.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 21.8 22.15 21.55 21.55 152 Thousand
30 Oct, 2023 22.0 22.2 21.75 21.75 120 Thousand
27 Oct, 2023 21.8 22.3 21.7 22.05 258 Thousand
26 Oct, 2023 21.85 21.95 21.7 21.7 105 Thousand
25 Oct, 2023 22.0 22.1 21.75 21.85 167 Thousand
24 Oct, 2023 21.6 21.9 21.5 21.85 176 Thousand
23 Oct, 2023 21.25 21.8 21.25 21.5 168 Thousand
20 Oct, 2023 21.95 21.95 21.35 21.45 447 Thousand
19 Oct, 2023 22.0 22.25 21.65 21.95 247 Thousand
18 Oct, 2023 22.3 22.3 21.95 22.05 205 Thousand