Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21.9 21.9 21.75 21.75 87 Thousand
23 Apr, 2024 21.8 21.8 21.6 21.8 122 Thousand
22 Apr, 2024 21.95 21.95 21.45 21.45 133 Thousand
19 Apr, 2024 21.85 21.95 21.5 21.65 284 Thousand
18 Apr, 2024 21.45 21.85 21.45 21.85 102 Thousand
17 Apr, 2024 21.45 21.7 21.45 21.5 168 Thousand
16 Apr, 2024 21.8 21.8 21.4 21.5 363 Thousand
15 Apr, 2024 21.95 22.1 21.75 21.8 177 Thousand
12 Apr, 2024 22.3 22.3 21.8 21.9 223 Thousand
11 Apr, 2024 22.1 22.45 21.9 21.9 811 Thousand