Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.75 21.75 21.5 21.5 149 Thousand
22 May, 2024 21.75 21.8 21.65 21.75 135 Thousand
21 May, 2024 21.85 21.95 21.7 21.75 93 Thousand
20 May, 2024 21.8 21.95 21.65 21.85 238 Thousand
17 May, 2024 21.55 21.65 21.4 21.6 391 Thousand
16 May, 2024 21.7 21.8 21.6 21.65 220 Thousand
15 May, 2024 21.7 21.8 21.65 21.7 36 Thousand
14 May, 2024 21.8 21.8 21.65 21.7 95 Thousand
13 May, 2024 21.75 21.75 21.7 21.75 107 Thousand
10 May, 2024 21.9 21.9 21.7 21.75 85 Thousand