Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.7 22.1 21.7 22.05 453 Thousand
20 Jun, 2024 21.7 21.8 21.6 21.7 104 Thousand
19 Jun, 2024 21.65 21.7 21.55 21.6 109 Thousand
18 Jun, 2024 21.8 21.85 21.55 21.55 174 Thousand
17 Jun, 2024 21.55 21.75 21.55 21.7 102 Thousand
14 Jun, 2024 21.55 21.6 21.5 21.55 75 Thousand
13 Jun, 2024 21.7 21.7 21.45 21.55 60 Thousand
12 Jun, 2024 21.75 21.8 21.5 21.5 81 Thousand
11 Jun, 2024 21.55 21.75 21.55 21.75 138 Thousand
07 Jun, 2024 21.6 21.6 21.35 21.45 105 Thousand