Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 21.6 21.75 21.6 21.7 117 Thousand
04 Jul, 2024 21.7 21.8 21.6 21.6 243 Thousand
03 Jul, 2024 21.75 21.8 21.65 21.7 119 Thousand
02 Jul, 2024 21.8 22.0 21.7 21.8 245 Thousand
01 Jul, 2024 22.0 22.05 21.7 21.95 143 Thousand
28 Jun, 2024 21.75 21.95 21.7 21.8 75 Thousand
27 Jun, 2024 22.0 22.05 21.7 21.7 196 Thousand
26 Jun, 2024 21.9 22.1 21.85 21.9 132 Thousand
25 Jun, 2024 22.0 22.0 21.75 21.8 103 Thousand
24 Jun, 2024 22.05 22.2 21.95 21.95 101 Thousand