Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.1 22.1 21.85 21.85 149 Thousand
01 Aug, 2024 22.45 22.45 22.15 22.2 135 Thousand
31 Jul, 2024 21.9 22.1 21.85 22.1 134 Thousand
30 Jul, 2024 21.65 21.8 21.65 21.8 103 Thousand
29 Jul, 2024 22.25 22.25 21.75 21.75 123 Thousand
26 Jul, 2024 21.7 22.1 21.7 22.0 71 Thousand
25 Jul, 2024 21.9 21.9 21.9 21.9 -
24 Jul, 2024 21.9 21.9 21.9 21.9 -
23 Jul, 2024 21.8 22.05 21.8 21.9 70 Thousand
22 Jul, 2024 21.95 22.0 21.65 21.85 119 Thousand