Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 20.75 20.8 20.65 20.75 112 Thousand
15 Aug, 2024 20.95 20.95 20.55 20.65 234 Thousand
14 Aug, 2024 21.1 21.1 20.9 21.0 51 Thousand
13 Aug, 2024 21.0 21.1 20.95 21.0 108 Thousand
12 Aug, 2024 21.0 21.2 20.95 21.05 80 Thousand
09 Aug, 2024 20.9 21.25 20.9 21.15 91 Thousand
08 Aug, 2024 20.8 21.1 20.8 20.95 31 Thousand
07 Aug, 2024 20.7 21.0 20.65 21.0 123 Thousand
06 Aug, 2024 20.6 20.8 19.6 20.3 281 Thousand
05 Aug, 2024 21.8 21.85 20.35 20.35 621 Thousand