Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.2 22.4 21.85 21.9 108 Thousand
18 Jul, 2024 22.5 22.5 22.15 22.2 144 Thousand
17 Jul, 2024 22.35 22.55 22.35 22.45 207 Thousand
16 Jul, 2024 22.55 22.7 22.35 22.35 224 Thousand
15 Jul, 2024 22.45 23.0 22.4 22.55 762 Thousand
12 Jul, 2024 21.9 22.45 21.9 22.25 573 Thousand
11 Jul, 2024 21.8 21.95 21.75 21.85 137 Thousand
10 Jul, 2024 21.7 21.8 21.7 21.75 130 Thousand
09 Jul, 2024 21.7 21.75 21.55 21.7 154 Thousand
08 Jul, 2024 21.8 21.8 21.65 21.7 127 Thousand