Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 22.15 22.35 22.05 22.15 211 Thousand
08 Mar, 2024 22.7 22.7 21.8 21.9 406 Thousand
07 Mar, 2024 22.45 22.85 22.15 22.55 601 Thousand
06 Mar, 2024 22.5 22.5 22.2 22.3 163 Thousand
05 Mar, 2024 22.5 22.65 22.4 22.4 328 Thousand
04 Mar, 2024 22.3 22.3 22.15 22.2 125 Thousand
01 Mar, 2024 22.25 22.5 22.2 22.2 153 Thousand
29 Feb, 2024 22.1 22.3 22.0 22.2 130 Thousand
27 Feb, 2024 22.3 22.3 22.0 22.0 169 Thousand
26 Feb, 2024 22.15 22.25 22.0 22.05 153 Thousand