Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 21.8 21.8 21.65 21.75 99 Thousand
20 Nov, 2023 22.0 22.25 21.65 21.7 189 Thousand
17 Nov, 2023 21.6 21.95 21.6 21.9 163 Thousand
16 Nov, 2023 21.4 21.8 21.4 21.6 137 Thousand
15 Nov, 2023 21.5 21.5 21.35 21.4 225 Thousand
14 Nov, 2023 21.8 21.8 21.25 21.35 263 Thousand
13 Nov, 2023 21.75 21.75 21.35 21.4 347 Thousand
10 Nov, 2023 22.1 22.1 21.7 21.7 246 Thousand
09 Nov, 2023 22.4 22.45 22.1 22.15 120 Thousand
08 Nov, 2023 22.4 22.55 22.2 22.3 122 Thousand