Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 22.15 22.35 22.0 22.0 350 Thousand
23 Aug, 2023 22.1 22.4 22.1 22.15 198 Thousand
22 Aug, 2023 22.2 22.4 22.1 22.15 212 Thousand
21 Aug, 2023 22.2 22.6 22.1 22.15 292 Thousand
18 Aug, 2023 22.7 23.05 22.45 22.45 356 Thousand
17 Aug, 2023 22.35 23.2 22.35 22.75 340 Thousand
16 Aug, 2023 22.5 22.6 22.1 22.4 360 Thousand
15 Aug, 2023 22.3 22.75 22.3 22.6 209 Thousand
14 Aug, 2023 22.5 22.7 22.05 22.3 574 Thousand
11 Aug, 2023 22.6 22.9 22.4 22.45 732 Thousand