Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 23.9 24.35 23.5 23.95 760 Thousand
26 Jul, 2023 24.25 24.25 23.5 23.7 656 Thousand
25 Jul, 2023 23.5 24.2 23.15 24.2 760 Thousand
24 Jul, 2023 23.8 23.8 22.85 23.45 1.13 Million
21 Jul, 2023 24.1 24.25 23.6 23.8 803 Thousand
20 Jul, 2023 24.5 25.1 23.9 24.15 2.76 Million
19 Jul, 2023 23.8 24.85 23.8 24.15 2.1 Million
18 Jul, 2023 24.85 24.85 23.55 23.75 1.17 Million
17 Jul, 2023 23.85 24.55 23.5 24.35 1.76 Million
14 Jul, 2023 22.7 23.8 22.5 23.65 1.16 Million