Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 23.3 23.3 22.65 22.7 773 Thousand
12 Jul, 2023 24.3 24.35 22.9 23.0 2.46 Million
11 Jul, 2023 24.2 24.45 23.9 24.25 1.55 Million
10 Jul, 2023 23.9 24.55 23.9 24.45 1.74 Million
07 Jul, 2023 24.0 24.0 23.6 23.75 426.68 Thousand
06 Jul, 2023 24.05 24.45 23.85 24.0 736.49 Thousand
05 Jul, 2023 24.25 24.5 24.0 24.0 712.48 Thousand
04 Jul, 2023 24.55 24.65 23.85 24.2 730.52 Thousand
03 Jul, 2023 24.35 24.75 24.3 24.5 1.12 Million
30 Jun, 2023 24.15 24.5 23.95 23.95 741.09 Thousand