Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 24.75 24.8 24.0 24.1 1.55 Million
12 Jun, 2023 24.15 24.85 23.9 24.7 2.37 Million
09 Jun, 2023 23.8 23.95 23.4 23.95 463.42 Thousand
08 Jun, 2023 23.8 23.9 23.4 23.6 409.13 Thousand
07 Jun, 2023 23.8 23.95 23.35 23.7 641.07 Thousand
06 Jun, 2023 23.9 24.1 23.4 23.6 612.33 Thousand
05 Jun, 2023 23.35 23.95 23.2 23.85 857.4 Thousand
02 Jun, 2023 24.0 24.0 23.0 23.1 1.37 Million
01 Jun, 2023 23.95 24.1 23.65 23.7 445.21 Thousand
31 May, 2023 23.55 23.95 23.35 23.9 491.85 Thousand