Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 24.9 24.9 24.15 24.4 1.55 Million
30 Jun, 2020 24.8 24.95 24.1 24.55 2.28 Million
29 Jun, 2020 24.1 26.1 24.0 25.0 7.59 Million
24 Jun, 2020 24.5 24.75 23.45 23.75 2.6 Million
23 Jun, 2020 25.75 26.15 24.1 24.5 3.3 Million
22 Jun, 2020 25.1 25.95 24.65 25.8 4.81 Million
19 Jun, 2020 29.25 29.25 25.0 25.0 12.5 Million
18 Jun, 2020 24.55 26.6 24.55 26.6 13.39 Million
17 Jun, 2020 22.4 24.2 22.4 24.2 9.76 Million
16 Jun, 2020 21.95 22.35 21.6 22.0 2.95 Million