Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 22.8 23.5 22.6 22.8 950.66 Thousand
28 Jul, 2020 22.8 23.05 22.1 22.15 949.34 Thousand
27 Jul, 2020 24.15 24.2 22.7 22.7 1.06 Million
24 Jul, 2020 23.6 24.3 23.35 23.9 985.83 Thousand
23 Jul, 2020 24.3 24.3 23.45 23.7 773.63 Thousand
22 Jul, 2020 23.85 24.4 23.75 24.0 1.03 Million
21 Jul, 2020 23.5 24.95 23.35 23.75 3.06 Million
20 Jul, 2020 22.45 23.35 21.75 23.05 1.32 Million
17 Jul, 2020 24.35 24.35 22.35 22.45 2.17 Million
16 Jul, 2020 23.95 24.35 23.8 24.0 833.04 Thousand