Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 23.05 23.5 22.85 23.45 387.99 Thousand
11 Aug, 2020 23.8 23.95 22.95 23.05 604.57 Thousand
10 Aug, 2020 24.0 24.45 23.8 23.8 445.16 Thousand
07 Aug, 2020 24.1 24.45 23.8 24.05 669.31 Thousand
06 Aug, 2020 24.3 24.8 24.15 24.25 2.62 Million
05 Aug, 2020 23.6 24.15 23.55 23.9 852.75 Thousand
04 Aug, 2020 23.55 24.45 23.5 23.75 2.43 Million
03 Aug, 2020 23.0 24.4 22.9 23.65 2.44 Million
31 Jul, 2020 23.45 23.7 23.25 23.4 731.55 Thousand
30 Jul, 2020 23.25 23.45 23.05 23.3 772 Thousand