TWD 21.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 23.15 | 23.15 | 22.7 | 23.05 | 487.71 Thousand |
| 08 Sep, 2020 | 21.95 | 24.05 | 21.85 | 23.25 | 2.96 Million |
| 07 Sep, 2020 | 21.9 | 22.05 | 21.9 | 21.95 | 268.31 Thousand |
| 04 Sep, 2020 | 21.8 | 22.1 | 21.5 | 21.9 | 267.71 Thousand |
| 03 Sep, 2020 | 22.3 | 22.35 | 21.95 | 21.95 | 600.84 Thousand |
| 02 Sep, 2020 | 22.35 | 22.6 | 22.25 | 22.25 | 289.53 Thousand |
| 01 Sep, 2020 | 22.6 | 22.6 | 22.25 | 22.35 | 356.26 Thousand |
| 31 Aug, 2020 | 23.2 | 23.2 | 22.6 | 22.6 | 381.69 Thousand |
| 28 Aug, 2020 | 22.6 | 23.15 | 22.6 | 23.05 | 353.61 Thousand |
| 27 Aug, 2020 | 22.95 | 22.95 | 22.5 | 22.6 | 436.46 Thousand |
4174
4175
4183
4167
4168
4171