Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 21.9 21.95 21.45 21.45 270.43 Thousand
08 Oct, 2020 22.1 22.3 21.85 21.85 256.37 Thousand
07 Oct, 2020 22.3 22.4 22.0 22.0 361.53 Thousand
06 Oct, 2020 22.55 22.75 22.4 22.45 248.21 Thousand
05 Oct, 2020 22.7 23.0 22.4 22.55 512.33 Thousand
30 Sep, 2020 22.15 22.95 22.1 22.7 943.74 Thousand
29 Sep, 2020 22.9 24.05 22.6 22.65 8.38 Million
28 Sep, 2020 20.8 22.45 20.8 22.4 1.12 Million
25 Sep, 2020 21.4 21.45 20.5 20.75 492.52 Thousand
24 Sep, 2020 21.85 21.85 21.35 21.4 352.14 Thousand