Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 23.25 23.35 23.0 23.05 276.1 Thousand
06 Nov, 2020 23.25 23.3 23.0 23.0 327 Thousand
05 Nov, 2020 23.25 23.4 23.1 23.15 323 Thousand
04 Nov, 2020 23.65 23.65 22.85 23.05 1.33 Million
03 Nov, 2020 23.8 24.35 23.55 23.85 599 Thousand
02 Nov, 2020 23.3 24.75 23.3 24.0 2.06 Million
30 Oct, 2020 23.6 23.95 23.25 23.25 499.62 Thousand
29 Oct, 2020 23.4 24.35 23.15 23.8 1.94 Million
28 Oct, 2020 24.1 24.8 23.5 23.65 3.32 Million
27 Oct, 2020 23.25 24.45 23.15 24.3 1.55 Million