Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 23.65 23.7 23.1 23.25 449.2 Thousand
23 Oct, 2020 23.25 23.9 23.25 23.55 398.25 Thousand
22 Oct, 2020 23.8 23.85 23.35 23.35 424.45 Thousand
21 Oct, 2020 23.85 23.9 23.5 23.65 513.1 Thousand
20 Oct, 2020 24.0 24.4 23.75 23.85 603.38 Thousand
19 Oct, 2020 24.25 24.45 23.65 24.0 1.02 Million
16 Oct, 2020 24.2 24.5 23.9 24.05 1.84 Million
15 Oct, 2020 26.0 26.0 24.45 24.5 6.6 Million
14 Oct, 2020 25.5 25.9 24.9 25.9 8.57 Million
13 Oct, 2020 22.7 23.55 22.4 23.55 4.72 Million