Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 25.1 25.4 24.9 24.95 1.4 Million
20 Nov, 2020 25.1 25.2 24.75 24.95 785.8 Thousand
19 Nov, 2020 25.0 25.0 24.6 24.95 1.3 Million
18 Nov, 2020 24.25 25.6 24.25 25.05 6.42 Million
17 Nov, 2020 24.15 25.3 23.9 24.3 3.09 Million
16 Nov, 2020 24.15 24.15 23.65 23.75 562.09 Thousand
13 Nov, 2020 23.8 24.35 23.7 23.85 1.01 Million
12 Nov, 2020 23.95 24.15 23.55 23.6 663 Thousand
11 Nov, 2020 24.0 24.3 23.65 23.9 2.03 Million
10 Nov, 2020 24.6 25.35 24.1 24.8 11.28 Million