Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 24.85 24.85 23.75 23.8 1.67 Million
14 Jul, 2020 25.0 25.65 24.4 24.45 1.64 Million
13 Jul, 2020 25.3 25.9 25.0 25.1 2.19 Million
10 Jul, 2020 25.75 26.5 24.4 25.4 7.67 Million
09 Jul, 2020 25.0 26.1 24.55 25.1 5.29 Million
08 Jul, 2020 23.75 24.85 23.75 24.5 2.78 Million
07 Jul, 2020 24.35 24.55 23.4 23.65 1.93 Million
06 Jul, 2020 24.4 24.5 24.05 24.2 1.4 Million
03 Jul, 2020 24.85 24.85 24.15 24.2 1.45 Million
02 Jul, 2020 24.5 25.15 24.4 24.7 1.65 Million