Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 20.95 21.95 20.9 21.4 2.41 Million
12 Jun, 2020 20.0 20.95 19.95 20.7 1 Million
11 Jun, 2020 21.8 21.8 20.65 20.7 2.31 Million
10 Jun, 2020 21.15 22.5 21.05 22.0 9.15 Million
09 Jun, 2020 20.85 21.25 20.55 21.0 1.61 Million
08 Jun, 2020 21.15 21.3 20.7 20.7 905.61 Thousand
05 Jun, 2020 20.55 21.1 20.4 20.9 975.08 Thousand
04 Jun, 2020 20.5 20.6 20.3 20.45 613.45 Thousand
03 Jun, 2020 20.3 20.5 20.2 20.35 569.55 Thousand
02 Jun, 2020 20.2 20.2 19.8 20.15 726.68 Thousand