Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 20.5 20.55 20.1 20.15 795.78 Thousand
29 May, 2020 20.0 20.65 19.95 20.4 966.44 Thousand
28 May, 2020 20.6 20.65 20.05 20.05 923.04 Thousand
27 May, 2020 21.2 21.2 20.25 20.25 1.91 Million
26 May, 2020 21.85 22.7 20.65 21.2 7.49 Million
25 May, 2020 19.8 21.3 19.7 21.3 9.61 Million
22 May, 2020 19.35 19.8 19.35 19.4 1.64 Million
21 May, 2020 19.5 19.75 19.3 19.45 980.6 Thousand
20 May, 2020 19.65 19.65 19.2 19.25 932.57 Thousand
19 May, 2020 19.45 20.25 19.35 19.65 3.54 Million