Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 18.95 20.0 18.65 19.6 1.3 Million
30 Apr, 2020 18.95 19.0 18.8 19.0 860.47 Thousand
29 Apr, 2020 19.2 19.25 18.95 19.0 890.54 Thousand
28 Apr, 2020 19.4 19.4 19.1 19.2 784.29 Thousand
27 Apr, 2020 19.3 19.4 19.15 19.25 944.82 Thousand
24 Apr, 2020 18.5 19.15 18.5 19.0 986.96 Thousand
23 Apr, 2020 18.6 18.85 18.35 18.5 537.02 Thousand
22 Apr, 2020 18.4 18.8 18.25 18.7 147.01 Thousand
21 Apr, 2020 19.15 19.15 18.6 18.6 266.7 Thousand
20 Apr, 2020 19.1 19.3 18.8 19.2 343.77 Thousand