Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 19.65 19.7 19.0 19.0 787.35 Thousand
16 Apr, 2020 19.2 19.75 19.2 19.5 1.01 Million
15 Apr, 2020 18.04 18.81 17.99 18.67 1.23 Million
14 Apr, 2020 17.63 17.95 17.63 17.86 587.38 Thousand
13 Apr, 2020 17.86 17.86 17.54 17.63 807.41 Thousand
10 Apr, 2020 17.81 18.18 17.81 17.95 696.52 Thousand
09 Apr, 2020 18.18 18.18 17.68 17.9 649.26 Thousand
08 Apr, 2020 17.95 18.18 17.45 17.68 696.75 Thousand
07 Apr, 2020 17.9 18.27 17.45 17.72 1.54 Million
06 Apr, 2020 16.37 17.9 16.37 17.9 1.69 Million