Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 15.69 15.78 15.06 15.06 593.9 Thousand
17 Mar, 2020 15.24 16.41 15.19 15.6 878.09 Thousand
16 Mar, 2020 16.59 16.77 16.1 16.14 749.95 Thousand
13 Mar, 2020 16.37 17.0 16.28 16.73 1.06 Million
12 Mar, 2020 19.67 19.76 17.95 18.04 2.9 Million
11 Mar, 2020 19.17 19.58 18.9 19.26 1.2 Million
10 Mar, 2020 18.58 18.85 17.99 18.36 694.52 Thousand
09 Mar, 2020 19.89 20.57 19.22 19.26 1.65 Million
06 Mar, 2020 18.27 19.62 18.27 19.4 859.44 Thousand
05 Mar, 2020 18.76 18.76 18.36 18.45 348.74 Thousand