GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 72.42 73.59 71.65 73.2 57.78 Thousand
06 Mar, 2012 73.98 73.98 70.28 73.2 50.08 Thousand
05 Mar, 2012 73.59 74.76 71.65 73.2 41.49 Thousand
02 Mar, 2012 76.32 76.32 70.87 73.98 25.74 Thousand
01 Mar, 2012 70.87 74.76 70.09 74.37 100.19 Thousand
29 Feb, 2012 67.36 72.14 66.97 70.87 97.73 Thousand
24 Feb, 2012 67.75 68.53 66.97 68.53 24.39 Thousand
23 Feb, 2012 68.53 68.53 66.97 66.97 17.97 Thousand
22 Feb, 2012 65.42 67.75 65.42 67.75 34.67 Thousand
21 Feb, 2012 66.97 66.97 65.42 66.58 48.79 Thousand