GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21.75 | 21.75 | 21.25 | 21.7 | 125.03 Thousand |
| 02 Dec, 2025 | 21.15 | 22.2 | 21.15 | 21.8 | 110.28 Thousand |
| 01 Dec, 2025 | 21.5 | 21.5 | 21.15 | 21.15 | 48.84 Thousand |
| 28 Nov, 2025 | 21.45 | 21.55 | 21.2 | 21.5 | 76.1 Thousand |
| 27 Nov, 2025 | 21.35 | 21.5 | 21.1 | 21.45 | 80.55 Thousand |
| 26 Nov, 2025 | 21.15 | 21.7 | 21.15 | 21.35 | 85 Thousand |
| 25 Nov, 2025 | 20.9 | 21.25 | 20.9 | 21.15 | 79.84 Thousand |
| 24 Nov, 2025 | 21.1 | 21.15 | 20.65 | 20.9 | 87 Thousand |
| 21 Nov, 2025 | 21.15 | 21.45 | 20.55 | 20.8 | 228 Thousand |
| 20 Nov, 2025 | 21.1 | 22.2 | 21.1 | 21.6 | 204 Thousand |
4171
4173
4174
4163
4166
4167