GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 44.78 46.96 44.78 45.17 113 Thousand
28 Dec, 2011 44.39 45.32 43.61 44.78 37.49 Thousand
27 Dec, 2011 46.57 46.73 44.08 45.56 52.96 Thousand
26 Dec, 2011 46.34 46.73 45.56 46.34 113 Thousand
23 Dec, 2011 46.73 46.96 44.39 45.17 166.29 Thousand
22 Dec, 2011 46.73 46.73 43.45 43.45 34.69 Thousand
21 Dec, 2011 45.17 46.96 42.05 45.56 71.93 Thousand
20 Dec, 2011 44.39 47.89 44.39 46.96 326.42 Thousand
19 Dec, 2011 44.39 46.96 40.5 46.96 148.57 Thousand
16 Dec, 2011 46.73 48.28 38.94 46.96 358.26 Thousand